THE ARAB POTASH Historical
Performance Indicators 15/05/2024
MarketFirst
High Price24.24
Last Closing24.24
No. of Transactions13
SectorMining and Extraction Industries
Low Price24.22
Opening Price24.22
No. of Shares1,235
Div5.36
Change0.00
Closing Price24.24
Average Price24.24
P/E8.73
Value Traded29,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2002 | 3.86 | 3.82 | 3.85 | 57,821 | 31 | 15,050 |
| 23/05/2002 | 3.85 | 3.82 | 3.84 | 54,718 | 34 | 14,250 |
| 22/05/2002 | 3.82 | 3.77 | 3.80 | 21,655 | 16 | 5,700 |
| 21/05/2002 | 3.81 | 3.79 | 3.80 | 34,291 | 30 | 9,030 |
| 20/05/2002 | 3.86 | 3.80 | 3.81 | 42,834 | 30 | 11,210 |
| 19/05/2002 | 3.85 | 3.68 | 3.85 | 126,448 | 51 | 33,720 |
| 16/05/2002 | 3.70 | 3.67 | 3.68 | 68,061 | 38 | 18,505 |
| 15/05/2002 | 3.72 | 3.71 | 3.72 | 14,870 | 9 | 4,000 |
| 14/05/2002 | 3.74 | 3.72 | 3.72 | 16,242 | 19 | 4,350 |
| 13/05/2002 | 3.78 | 3.77 | 3.77 | 51,238 | 25 | 13,575 |
| 12/05/2002 | 3.78 | 3.76 | 3.77 | 187,727 | 43 | 49,800 |
| 09/05/2002 | 3.74 | 3.74 | 3.74 | 7,480 | 5 | 2,000 |
| 08/05/2002 | 3.77 | 3.75 | 3.75 | 1,880 | 2 | 500 |
| 07/05/2002 | 3.80 | 3.77 | 3.77 | 15,348 | 17 | 4,050 |
| 06/05/2002 | 3.82 | 3.76 | 3.78 | 85,116 | 51 | 22,440 |
| 05/05/2002 | 3.78 | 3.71 | 3.76 | 195,439 | 106 | 52,250 |
| 01/05/2002 | 3.62 | 3.47 | 3.62 | 114,344 | 69 | 31,775 |
| 30/04/2002 | 3.48 | 3.45 | 3.45 | 15,167 | 14 | 4,395 |
| 28/04/2002 | 3.50 | 3.45 | 3.45 | 5,058 | 7 | 1,465 |
| 25/04/2002 | 3.50 | 3.47 | 3.47 | 13,052 | 15 | 3,750 |