THE ARAB POTASH Historical
Performance Indicators 14/05/2024
MarketFirst
High Price24.24
Last Closing23.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price23.64
Opening Price23.64
No. of Shares489
Div5.36
Change0.59
Closing Price24.24
Average Price23.86
P/E8.73
Value Traded11,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2002 | 3.95 | 3.71 | 3.77 | 34,561 | 50 | 9,189 |
| 13/10/2002 | 3.90 | 3.79 | 3.79 | 45,687 | 55 | 11,900 |
| 10/10/2002 | 4.03 | 3.95 | 3.99 | 7,532 | 9 | 1,900 |
| 09/10/2002 | 4.06 | 3.97 | 3.98 | 60,496 | 57 | 15,125 |
| 08/10/2002 | 4.10 | 4.00 | 4.10 | 71,068 | 61 | 17,625 |
| 07/10/2002 | 4.16 | 4.06 | 4.09 | 37,536 | 36 | 9,218 |
| 06/10/2002 | 4.09 | 4.05 | 4.09 | 11,358 | 17 | 2,800 |
| 03/10/2002 | 4.12 | 4.12 | 4.12 | 1,648 | 4 | 400 |
| 02/10/2002 | 4.18 | 4.15 | 4.16 | 7,897 | 7 | 1,900 |
| 01/10/2002 | 4.15 | 4.13 | 4.14 | 25,051 | 28 | 6,050 |
| 30/09/2002 | 4.18 | 4.11 | 4.16 | 4,302 | 3 | 1,040 |
| 29/09/2002 | 4.18 | 4.11 | 4.15 | 47,275 | 44 | 11,400 |
| 26/09/2002 | 4.15 | 4.10 | 4.15 | 11,131 | 11 | 2,700 |
| 24/09/2002 | 4.12 | 4.10 | 4.10 | 13,578 | 10 | 3,300 |
| 23/09/2002 | 4.19 | 4.13 | 4.13 | 21,335 | 19 | 5,150 |
| 22/09/2002 | 4.23 | 4.19 | 4.20 | 9,874 | 14 | 2,350 |
| 18/09/2002 | 4.30 | 4.30 | 4.30 | 19,350 | 6 | 4,500 |
| 17/09/2002 | 4.40 | 4.34 | 4.35 | 124,178 | 54 | 28,528 |
| 16/09/2002 | 4.25 | 4.18 | 4.21 | 7,974 | 5 | 1,900 |
| 15/09/2002 | 4.29 | 4.11 | 4.11 | 198,437 | 58 | 46,800 |