INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions83
SectorCommercial Services
Low Price0.25
Opening Price0.26
No. of Shares149,166
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded38,997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2009 | 2.25 | 2.06 | 2.25 | 7,703 | 14 | 3,451 |
| 12/01/2009 | 2.15 | 1.95 | 2.15 | 28,740 | 10 | 13,731 |
| 11/01/2009 | 2.05 | 1.95 | 2.05 | 264 | 2 | 130 |
| 08/01/2009 | 2.13 | 1.93 | 2.00 | 17,569 | 18 | 9,040 |
| 05/01/2009 | 2.03 | 2.00 | 2.03 | 420 | 2 | 210 |
| 04/01/2009 | 2.03 | 1.98 | 2.03 | 10,142 | 6 | 5,055 |
| 30/12/2008 | 2.08 | 1.94 | 1.94 | 5,408 | 13 | 2,700 |
| 28/12/2008 | 2.04 | 2.04 | 2.04 | 3,356 | 2 | 1,645 |
| 24/12/2008 | 1.96 | 1.84 | 1.96 | 9,140 | 14 | 4,894 |
| 23/12/2008 | 1.87 | 1.73 | 1.87 | 12,482 | 33 | 6,990 |
| 18/12/2008 | 1.80 | 1.80 | 1.80 | 117 | 2 | 65 |
| 17/12/2008 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 15/12/2008 | 1.67 | 1.67 | 1.67 | 2,338 | 10 | 1,400 |
| 14/12/2008 | 1.75 | 1.75 | 1.75 | 2,188 | 10 | 1,250 |
| 04/12/2008 | 1.84 | 1.84 | 1.84 | 2,760 | 4 | 1,500 |
| 03/12/2008 | 1.93 | 1.89 | 1.93 | 227 | 3 | 120 |
| 30/11/2008 | 1.98 | 1.80 | 1.98 | 3,578 | 4 | 1,940 |
| 27/11/2008 | 1.90 | 1.72 | 1.89 | 2,847 | 4 | 1,620 |
| 26/11/2008 | 1.81 | 1.80 | 1.81 | 1,929 | 2 | 1,071 |
| 24/11/2008 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | 1,000 |