INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2008 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 14/10/2008 | 1.93 | 1.90 | 1.93 | 1,037 | 3 | 540 |
| 09/10/2008 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 18/09/2008 | 1.93 | 1.93 | 1.93 | 116 | 1 | 60 |
| 15/09/2008 | 1.90 | 1.90 | 1.90 | 22,715 | 2 | 11,955 |
| 01/09/2008 | 1.90 | 1.90 | 1.90 | 1,900 | 3 | 1,000 |
| 28/08/2008 | 1.99 | 1.99 | 1.99 | 498 | 1 | 250 |
| 24/08/2008 | 1.99 | 1.90 | 1.90 | 389 | 2 | 200 |
| 21/08/2008 | 1.90 | 1.83 | 1.90 | 24,545 | 12 | 13,250 |
| 20/08/2008 | 1.91 | 1.91 | 1.91 | 1,910 | 2 | 1,000 |
| 19/08/2008 | 2.17 | 2.00 | 2.00 | 2,767 | 6 | 1,350 |
| 18/08/2008 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 03/08/2008 | 1.99 | 1.99 | 1.99 | 1,592 | 1 | 800 |
| 29/07/2008 | 2.08 | 2.08 | 2.08 | 354 | 2 | 170 |
| 13/07/2008 | 2.18 | 2.18 | 2.18 | 436 | 2 | 200 |
| 09/07/2008 | 2.10 | 2.08 | 2.08 | 4,433 | 7 | 2,121 |
| 08/07/2008 | 2.19 | 2.19 | 2.19 | 1,095 | 1 | 500 |
| 07/07/2008 | 2.30 | 2.30 | 2.30 | 460 | 1 | 200 |
| 06/07/2008 | 2.26 | 2.22 | 2.22 | 30,303 | 15 | 13,584 |
| 03/07/2008 | 2.33 | 2.33 | 2.33 | 13,980 | 4 | 6,000 |