Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions62

SectorCommercial Services

Low Price0.38

Opening Price0.38

No. of Shares217,544

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E40.08

Value Traded83,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2013	1.26	1.19	1.19	33,310	32	27,200
23/04/2013	1.23	1.23	1.23	1,292	4	1,050
22/04/2013	1.29	1.27	1.29	5,478	4	4,250
21/04/2013	1.31	1.24	1.29	74,727	40	59,925
18/04/2013	1.30	1.30	1.30	9,815	15	7,550
17/04/2013	1.38	1.36	1.36	23,744	15	17,450
16/04/2013	1.43	1.40	1.43	2,285	6	1,600
15/04/2013	1.40	1.38	1.40	99,371	83	71,390
14/04/2013	1.41	1.34	1.34	65,676	19	47,400
11/04/2013	1.45	1.41	1.41	21,170	19	14,850
10/04/2013	1.48	1.43	1.48	137,132	41	94,320
09/04/2013	1.51	1.50	1.50	149,124	13	98,787
08/04/2013	1.56	1.49	1.49	30,669	23	20,530
07/04/2013	1.60	1.56	1.56	34,906	13	22,100
04/04/2013	1.61	1.59	1.59	488,122	68	306,505
03/04/2013	1.60	1.58	1.59	174,480	81	109,550
02/04/2013	1.59	1.56	1.57	119,098	55	75,500
01/04/2013	1.63	1.53	1.53	326,965	92	204,368
31/03/2013	1.56	1.51	1.56	246,875	77	161,051
28/03/2013	1.51	1.49	1.49	176,416	16	118,351

Download Table