INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2008 | 2.45 | 2.44 | 2.45 | 2,940 | 3 | 1,200 |
29/06/2008 | 2.38 | 2.38 | 2.38 | 362 | 1 | 152 |
26/06/2008 | 2.63 | 2.50 | 2.50 | 30,686 | 13 | 12,010 |
25/06/2008 | 2.64 | 2.63 | 2.63 | 39,521 | 13 | 15,019 |
24/06/2008 | 2.72 | 2.61 | 2.72 | 5,027 | 3 | 1,925 |
23/06/2008 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
22/06/2008 | 2.86 | 2.61 | 2.61 | 21,121 | 7 | 7,950 |
19/06/2008 | 2.74 | 2.67 | 2.74 | 71,852 | 10 | 26,271 |
18/06/2008 | 2.61 | 2.58 | 2.61 | 123,434 | 38 | 47,337 |
17/06/2008 | 2.49 | 2.40 | 2.49 | 97,139 | 24 | 39,318 |
15/06/2008 | 2.38 | 2.35 | 2.38 | 6,439 | 6 | 2,720 |
12/06/2008 | 2.27 | 2.27 | 2.27 | 1,362 | 2 | 600 |
11/06/2008 | 2.20 | 2.19 | 2.19 | 21,115 | 8 | 9,618 |
10/06/2008 | 2.40 | 2.27 | 2.30 | 33,757 | 26 | 14,736 |
09/06/2008 | 2.48 | 2.38 | 2.39 | 39,589 | 25 | 16,454 |
08/06/2008 | 2.55 | 2.50 | 2.50 | 6,170 | 7 | 2,450 |
05/06/2008 | 2.54 | 2.35 | 2.54 | 195,567 | 59 | 78,767 |
04/06/2008 | 2.42 | 2.39 | 2.42 | 98,556 | 19 | 40,738 |
03/06/2008 | 2.31 | 2.31 | 2.31 | 44,468 | 9 | 19,250 |
02/06/2008 | 2.20 | 2.18 | 2.20 | 114,292 | 27 | 51,959 |