INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 2.10 | 2.05 | 2.10 | 89,206 | 14 | 42,563 |
| 29/05/2008 | 2.00 | 2.00 | 2.00 | 4,610 | 9 | 2,305 |
| 28/05/2008 | 2.10 | 2.06 | 2.06 | 8,817 | 5 | 4,270 |
| 27/05/2008 | 2.16 | 2.00 | 2.14 | 69,823 | 31 | 32,712 |
| 26/05/2008 | 2.06 | 2.06 | 2.06 | 8,281 | 9 | 4,020 |
| 22/05/2008 | 1.97 | 1.92 | 1.97 | 64,124 | 12 | 33,239 |
| 18/05/2008 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 15/05/2008 | 1.94 | 1.89 | 1.94 | 1,439 | 4 | 750 |
| 14/05/2008 | 1.93 | 1.88 | 1.90 | 12,070 | 9 | 6,377 |
| 13/05/2008 | 1.94 | 1.89 | 1.94 | 14,752 | 8 | 7,800 |
| 12/05/2008 | 1.98 | 1.94 | 1.94 | 683 | 3 | 350 |
| 11/05/2008 | 1.90 | 1.90 | 1.90 | 935 | 1 | 492 |
| 08/05/2008 | 1.92 | 1.90 | 1.92 | 13,754 | 3 | 7,195 |
| 07/05/2008 | 1.84 | 1.75 | 1.84 | 5,583 | 5 | 3,130 |
| 06/05/2008 | 1.89 | 1.80 | 1.80 | 796 | 2 | 440 |
| 05/05/2008 | 1.86 | 1.86 | 1.86 | 7,003 | 6 | 3,765 |
| 04/05/2008 | 1.94 | 1.82 | 1.85 | 1,957 | 3 | 1,058 |
| 29/04/2008 | 1.88 | 1.85 | 1.85 | 5,381 | 9 | 2,886 |
| 28/04/2008 | 1.80 | 1.80 | 1.80 | 630 | 1 | 350 |
| 27/04/2008 | 1.88 | 1.88 | 1.88 | 282 | 2 | 150 |