INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 1.98 | 1.94 | 1.94 | 683 | 3 | 350 |
| 11/05/2008 | 1.90 | 1.90 | 1.90 | 935 | 1 | 492 |
| 08/05/2008 | 1.92 | 1.90 | 1.92 | 13,754 | 3 | 7,195 |
| 07/05/2008 | 1.84 | 1.75 | 1.84 | 5,583 | 5 | 3,130 |
| 06/05/2008 | 1.89 | 1.80 | 1.80 | 796 | 2 | 440 |
| 05/05/2008 | 1.86 | 1.86 | 1.86 | 7,003 | 6 | 3,765 |
| 04/05/2008 | 1.94 | 1.82 | 1.85 | 1,957 | 3 | 1,058 |
| 29/04/2008 | 1.88 | 1.85 | 1.85 | 5,381 | 9 | 2,886 |
| 28/04/2008 | 1.80 | 1.80 | 1.80 | 630 | 1 | 350 |
| 27/04/2008 | 1.88 | 1.88 | 1.88 | 282 | 2 | 150 |
| 24/04/2008 | 1.97 | 1.97 | 1.97 | 493 | 2 | 250 |
| 22/04/2008 | 2.07 | 2.07 | 2.07 | 445 | 2 | 215 |
| 21/04/2008 | 1.99 | 1.96 | 1.99 | 76,785 | 61 | 38,628 |
| 20/04/2008 | 1.90 | 1.86 | 1.90 | 56,268 | 35 | 29,716 |
| 17/04/2008 | 1.82 | 1.77 | 1.81 | 6,268 | 10 | 3,462 |
| 16/04/2008 | 1.82 | 1.71 | 1.82 | 7,715 | 10 | 4,257 |
| 15/04/2008 | 1.80 | 1.79 | 1.80 | 2,875 | 4 | 1,600 |
| 14/04/2008 | 1.84 | 1.76 | 1.84 | 38,838 | 11 | 22,010 |
| 13/04/2008 | 1.83 | 1.78 | 1.83 | 18,542 | 16 | 10,217 |
| 10/04/2008 | 1.79 | 1.77 | 1.77 | 41,291 | 12 | 23,322 |