INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2012 | 0.92 | 0.89 | 0.89 | 921 | 2 | 1,001 |
| 03/09/2012 | 0.93 | 0.85 | 0.93 | 55 | 2 | 60 |
| 02/09/2012 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 30/08/2012 | 0.92 | 0.92 | 0.92 | 616,731 | 4 | 670,360 |
| 29/08/2012 | 0.93 | 0.93 | 0.93 | 91 | 1 | 98 |
| 28/08/2012 | 0.98 | 0.97 | 0.97 | 304,102 | 5 | 312,349 |
| 27/08/2012 | 0.98 | 0.98 | 0.98 | 6,462 | 2 | 6,594 |
| 05/08/2012 | 1.00 | 0.98 | 0.98 | 510 | 2 | 510 |
| 22/07/2012 | 1.00 | 0.98 | 0.98 | 630 | 2 | 630 |
| 19/07/2012 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 15/07/2012 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 28/06/2012 | 0.98 | 0.96 | 0.96 | 3,913 | 8 | 3,995 |
| 27/06/2012 | 0.98 | 0.98 | 0.98 | 3,136 | 5 | 3,200 |
| 26/06/2012 | 0.99 | 0.96 | 0.96 | 4,419 | 7 | 4,513 |
| 19/06/2012 | 0.96 | 0.91 | 0.96 | 550 | 7 | 580 |
| 18/06/2012 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 17/06/2012 | 0.95 | 0.92 | 0.92 | 23 | 3 | 25 |
| 14/06/2012 | 0.96 | 0.92 | 0.96 | 19 | 2 | 20 |
| 10/05/2012 | 0.96 | 0.96 | 0.96 | 192,000 | 1 | 200,000 |
| 02/05/2012 | 0.97 | 0.97 | 0.97 | 6,790 | 1 | 7,000 |