INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 1.75 | 1.59 | 1.73 | 70,486 | 58 | 41,779 |
| 09/03/2008 | 1.67 | 1.66 | 1.67 | 1,784 | 3 | 1,074 |
| 06/03/2008 | 1.72 | 1.63 | 1.72 | 317 | 3 | 191 |
| 05/03/2008 | 1.73 | 1.68 | 1.69 | 233,250 | 13 | 135,469 |
| 04/03/2008 | 1.68 | 1.65 | 1.68 | 993 | 3 | 600 |
| 03/03/2008 | 1.72 | 1.65 | 1.72 | 3,729 | 9 | 2,245 |
| 02/03/2008 | 1.71 | 1.68 | 1.68 | 1,682 | 5 | 995 |
| 28/02/2008 | 1.75 | 1.65 | 1.67 | 21,011 | 23 | 12,461 |
| 27/02/2008 | 1.77 | 1.70 | 1.70 | 12,975 | 17 | 7,551 |
| 26/02/2008 | 1.74 | 1.73 | 1.73 | 10,398 | 15 | 6,000 |
| 25/02/2008 | 1.76 | 1.73 | 1.76 | 16,846 | 25 | 9,671 |
| 24/02/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 21/02/2008 | 1.75 | 1.74 | 1.74 | 24,410 | 34 | 14,021 |
| 20/02/2008 | 1.85 | 1.81 | 1.81 | 5,607 | 10 | 3,068 |
| 19/02/2008 | 1.89 | 1.74 | 1.89 | 5,094 | 16 | 2,750 |
| 18/02/2008 | 1.86 | 1.79 | 1.80 | 9,842 | 11 | 5,450 |
| 17/02/2008 | 1.81 | 1.73 | 1.81 | 57,733 | 38 | 32,188 |
| 14/02/2008 | 1.75 | 1.72 | 1.73 | 9,023 | 20 | 5,205 |
| 13/02/2008 | 1.75 | 1.73 | 1.73 | 2,094 | 4 | 1,199 |
| 12/02/2008 | 1.75 | 1.74 | 1.75 | 1,117 | 3 | 640 |