INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions68
SectorCommercial Services
Low Price0.29
Opening Price0.29
No. of Shares329,310
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded95,507
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2008 | 1.80 | 1.79 | 1.80 | 2,875 | 4 | 1,600 |
14/04/2008 | 1.84 | 1.76 | 1.84 | 38,838 | 11 | 22,010 |
13/04/2008 | 1.83 | 1.78 | 1.83 | 18,542 | 16 | 10,217 |
10/04/2008 | 1.79 | 1.77 | 1.77 | 41,291 | 12 | 23,322 |
09/04/2008 | 1.84 | 1.79 | 1.80 | 13,190 | 15 | 7,328 |
08/04/2008 | 1.94 | 1.85 | 1.88 | 7,743 | 15 | 4,140 |
07/04/2008 | 1.95 | 1.86 | 1.94 | 1,934 | 10 | 1,012 |
06/04/2008 | 1.96 | 1.91 | 1.95 | 55,848 | 67 | 28,586 |
03/04/2008 | 1.93 | 1.86 | 1.91 | 32,439 | 41 | 16,998 |
02/04/2008 | 1.84 | 1.84 | 1.84 | 14,992 | 15 | 8,148 |
01/04/2008 | 1.81 | 1.75 | 1.76 | 2,310 | 8 | 1,290 |
31/03/2008 | 1.79 | 1.73 | 1.75 | 15,073 | 10 | 8,579 |
30/03/2008 | 1.79 | 1.75 | 1.79 | 5,143 | 8 | 2,900 |
27/03/2008 | 1.75 | 1.66 | 1.75 | 17,975 | 11 | 10,473 |
26/03/2008 | 1.67 | 1.67 | 1.67 | 1,139 | 1 | 682 |
25/03/2008 | 1.70 | 1.68 | 1.70 | 4,431 | 5 | 2,630 |
24/03/2008 | 1.74 | 1.71 | 1.74 | 1,603 | 5 | 924 |
23/03/2008 | 1.80 | 1.80 | 1.80 | 13,860 | 19 | 7,700 |
19/03/2008 | 1.87 | 1.75 | 1.84 | 2,423 | 12 | 1,350 |
18/03/2008 | 1.84 | 1.75 | 1.84 | 118,610 | 18 | 66,160 |