NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 2.08 | 1.96 | 1.98 | 32,918 | 25 | 16,000 |
| 24/05/2007 | 2.05 | 1.91 | 2.05 | 65,346 | 53 | 33,126 |
| 23/05/2007 | 1.96 | 1.96 | 1.96 | 588 | 1 | 300 |
| 22/05/2007 | 1.99 | 1.92 | 1.99 | 3,455 | 3 | 1,750 |
| 21/05/2007 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 20/05/2007 | 1.90 | 1.89 | 1.89 | 1,895 | 3 | 1,000 |
| 17/05/2007 | 1.97 | 1.89 | 1.95 | 12,075 | 19 | 6,254 |
| 16/05/2007 | 1.89 | 1.88 | 1.88 | 1,885 | 2 | 1,000 |
| 14/05/2007 | 1.90 | 1.88 | 1.88 | 3,235 | 3 | 1,710 |
| 13/05/2007 | 1.92 | 1.88 | 1.88 | 959 | 2 | 510 |
| 10/05/2007 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 09/05/2007 | 1.88 | 1.87 | 1.88 | 1,351 | 2 | 719 |
| 07/05/2007 | 1.87 | 1.86 | 1.87 | 2,786 | 11 | 1,491 |
| 06/05/2007 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | 1,000 |
| 03/05/2007 | 1.94 | 1.90 | 1.90 | 12,099 | 15 | 6,354 |
| 02/05/2007 | 1.98 | 1.91 | 1.91 | 8,204 | 10 | 4,293 |
| 01/05/2007 | 1.91 | 1.91 | 1.91 | 11,460 | 3 | 6,000 |
| 30/04/2007 | 1.98 | 1.90 | 1.90 | 600 | 4 | 315 |
| 26/04/2007 | 1.89 | 1.89 | 1.89 | 1,871 | 1 | 990 |
| 24/04/2007 | 1.95 | 1.89 | 1.95 | 3,888 | 5 | 2,055 |