UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2005 | 10.50 | 10.20 | 10.35 | 8,902,439 | 1119 | 855,627 |
14/09/2005 | 10.70 | 10.15 | 10.30 | 8,556,727 | 1097 | 823,720 |
13/09/2005 | 11.00 | 10.44 | 10.44 | 17,541,561 | 1443 | 1,648,321 |
12/09/2005 | 10.98 | 10.98 | 10.98 | 854,661 | 63 | 77,838 |
11/09/2005 | 11.55 | 11.55 | 11.55 | 13,514 | 7 | 1,170 |
08/09/2005 | 12.15 | 12.15 | 12.15 | 256,365 | 4 | 21,100 |
07/09/2005 | 13.38 | 12.78 | 12.78 | 57,570 | 11 | 4,500 |
31/08/2005 | 15.98 | 15.51 | 15.67 | 14,542,502 | 1545 | 923,511 |
30/08/2005 | 16.00 | 15.50 | 15.68 | 18,315,182 | 1383 | 1,164,129 |
29/08/2005 | 16.65 | 15.40 | 15.60 | 19,547,053 | 1526 | 1,226,811 |
28/08/2005 | 16.13 | 16.13 | 16.13 | 6,190,968 | 265 | 383,817 |
25/08/2005 | 15.37 | 15.36 | 15.37 | 8,231,883 | 537 | 535,582 |
24/08/2005 | 14.64 | 14.44 | 14.64 | 8,521,004 | 726 | 582,820 |
23/08/2005 | 13.95 | 13.45 | 13.95 | 5,558,389 | 742 | 404,664 |
22/08/2005 | 13.95 | 13.42 | 13.45 | 3,490,184 | 489 | 255,393 |
21/08/2005 | 14.07 | 13.68 | 13.68 | 2,864,573 | 467 | 206,259 |
18/08/2005 | 14.15 | 13.85 | 13.89 | 4,938,766 | 660 | 352,854 |
17/08/2005 | 14.29 | 13.79 | 13.98 | 4,656,666 | 563 | 330,877 |
16/08/2005 | 14.12 | 13.81 | 13.81 | 3,161,984 | 489 | 226,995 |
15/08/2005 | 14.25 | 13.70 | 14.00 | 5,082,626 | 515 | 362,572 |