Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2001 0.94 0.92 0.94 58,981 36 63,040
21/08/2001 0.93 0.90 0.93 12,176 12 13,230
20/08/2001 0.91 0.89 0.90 47,119 33 52,349
19/08/2001 0.93 0.91 0.92 43,209 36 47,086
16/08/2001 0.91 0.88 0.91 39,079 28 43,510
15/08/2001 0.92 0.87 0.89 73,980 58 82,050
14/08/2001 0.88 0.86 0.88 83,317 50 95,813
13/08/2001 0.85 0.84 0.84 34,292 12 40,810
12/08/2001 0.85 0.83 0.84 28,969 24 34,395
09/08/2001 0.82 0.82 0.82 8,029 9 9,791
08/08/2001 0.82 0.81 0.82 22,355 22 27,500
07/08/2001 0.81 0.80 0.81 5,279 7 6,549
06/08/2001 0.81 0.80 0.80 4,440 6 5,500
05/08/2001 0.82 0.81 0.82 3,659 6 4,464
02/08/2001 0.81 0.81 0.81 4,455 5 5,500
01/08/2001 0.81 0.81 0.81 3,038 10 3,750
30/07/2001 0.82 0.80 0.82 40,832 34 50,163
29/07/2001 0.80 0.79 0.80 17,362 21 21,703
26/07/2001 0.80 0.79 0.80 1,390 3 1,750
25/07/2001 0.79 0.77 0.79 21,056 22 26,960