Menu
Loading data
High Low
Performance Indicators 26/11/2020
MarketSecond
High Price1.11
Last Closing1.12
No. of Transactions28
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares371,050
Div0.00
Change-0.01
Closing Price1.11
Average Price1.10
P/EN
Value Traded408,143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2001 0.79 0.77 0.79 21,056 22 26,960
24/07/2001 0.77 0.77 0.77 117 1 152
23/07/2001 0.78 0.78 0.78 234 1 300
22/07/2001 0.78 0.78 0.78 390 1 500
18/07/2001 0.78 0.78 0.78 780 5 1,000
17/07/2001 0.77 0.77 0.77 422 3 548
16/07/2001 0.79 0.78 0.78 6,290 8 8,026