UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 5.94 | 5.75 | 5.92 | 2,748,232 | 277 | 467,777 |
| 17/03/2005 | 5.75 | 5.56 | 5.75 | 1,946,080 | 326 | 342,342 |
| 16/03/2005 | 5.78 | 5.50 | 5.56 | 1,951,130 | 350 | 343,736 |
| 15/03/2005 | 5.64 | 5.45 | 5.64 | 2,926,899 | 521 | 527,808 |
| 14/03/2005 | 5.49 | 5.27 | 5.41 | 2,084,757 | 366 | 386,608 |
| 13/03/2005 | 5.39 | 5.27 | 5.29 | 999,948 | 177 | 187,938 |
| 09/03/2005 | 5.52 | 5.40 | 5.40 | 2,385,408 | 453 | 437,127 |
| 08/03/2005 | 5.48 | 5.22 | 5.40 | 3,090,822 | 497 | 575,161 |
| 07/03/2005 | 5.32 | 5.21 | 5.22 | 999,656 | 245 | 190,677 |
| 06/03/2005 | 5.34 | 5.22 | 5.28 | 2,061,451 | 345 | 390,814 |
| 03/03/2005 | 5.20 | 5.11 | 5.16 | 1,238,608 | 289 | 240,050 |
| 02/03/2005 | 5.15 | 4.99 | 5.10 | 2,599,637 | 394 | 512,536 |
| 01/03/2005 | 5.01 | 4.96 | 5.00 | 978,272 | 187 | 196,244 |
| 28/02/2005 | 5.05 | 4.94 | 4.95 | 1,655,719 | 246 | 331,815 |
| 27/02/2005 | 5.05 | 4.97 | 5.00 | 2,539,666 | 402 | 506,545 |
| 24/02/2005 | 5.04 | 4.95 | 5.00 | 1,936,455 | 311 | 388,300 |
| 23/02/2005 | 5.05 | 4.95 | 5.02 | 4,301,165 | 672 | 859,494 |
| 22/02/2005 | 4.94 | 4.81 | 4.90 | 3,341,266 | 540 | 682,303 |
| 21/02/2005 | 4.91 | 4.79 | 4.80 | 2,261,993 | 389 | 466,607 |
| 20/02/2005 | 4.86 | 4.71 | 4.84 | 3,426,529 | 559 | 716,711 |