UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2018 | 1.16 | 1.11 | 1.13 | 135,608 | 63 | 119,350 |
| 27/11/2018 | 1.16 | 1.13 | 1.16 | 184,989 | 81 | 161,290 |
| 26/11/2018 | 1.16 | 1.15 | 1.16 | 124,938 | 28 | 107,900 |
| 25/11/2018 | 1.16 | 1.15 | 1.16 | 15,538 | 19 | 13,450 |
| 22/11/2018 | 1.19 | 1.15 | 1.17 | 54,227 | 36 | 46,500 |
| 21/11/2018 | 1.17 | 1.15 | 1.17 | 49,984 | 31 | 43,191 |
| 19/11/2018 | 1.18 | 1.16 | 1.17 | 26,741 | 42 | 22,950 |
| 18/11/2018 | 1.20 | 1.17 | 1.18 | 12,726 | 21 | 10,750 |
| 15/11/2018 | 1.20 | 1.18 | 1.19 | 53,674 | 32 | 45,100 |
| 14/11/2018 | 1.20 | 1.16 | 1.19 | 221,450 | 136 | 187,717 |
| 13/11/2018 | 1.21 | 1.18 | 1.19 | 38,393 | 21 | 32,050 |
| 12/11/2018 | 1.27 | 1.18 | 1.21 | 212,721 | 116 | 173,610 |
| 11/11/2018 | 1.24 | 1.20 | 1.24 | 239,418 | 165 | 194,780 |
| 08/11/2018 | 1.22 | 1.19 | 1.19 | 144,408 | 78 | 119,330 |
| 07/11/2018 | 1.21 | 1.16 | 1.21 | 235,560 | 153 | 197,000 |
| 06/11/2018 | 1.17 | 1.15 | 1.16 | 46,957 | 21 | 40,441 |
| 05/11/2018 | 1.17 | 1.15 | 1.17 | 22,621 | 16 | 19,550 |
| 04/11/2018 | 1.18 | 1.15 | 1.17 | 51,098 | 32 | 43,950 |
| 01/11/2018 | 1.18 | 1.16 | 1.17 | 209,120 | 20 | 179,800 |
| 31/10/2018 | 1.18 | 1.15 | 1.18 | 320,701 | 38 | 276,460 |